IONQ
IonQ, Inc.
8.15
+
0.35
4.49%
22 x 8.08
18 x 8.09
bid
ask
20 @ 08:33 AM
8.15+0.00 (0.00%)
Bearish
18
Bullish
29
sentiment
7.92
day range
8.46
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.70
+2.62 (1.18%)
222.08
1 @ 08:33 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.24
+0.09 (0.05%)
173.15
1 @ 08:33 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.39
+3.41 (1.82%)
186.98
1 @ 08:33 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.35
+2.00 (0.48%)
418.35
1 @ 08:34 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.91
+0.06 (0.08%)
78.85
18 @ 08:33 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
628.46
+0.11 (0.02%)
628.35
1 @ 08:34 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.30
-0.77 (0.33%)
232.07
3 @ 08:33 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.12
+3.10 (2.65%)
117.02
1 @ 08:34 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.53
+0.05 (0.03%)
144.48
10 @ 08:33 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.77
+0.95 (0.87%)
109.82
1 @ 08:33 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.78
+2.97 (0.54%)
550.81
11 @ 08:33 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.70
+1.42 (2.08%)
68.28
56 @ 08:33 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%