IONQ
IonQ, Inc.
8.04
-
0.11
1.35%
2 x 8.03
2 x 8.04
bid
ask
09:59 AM
timesize
Bearish
18
Bullish
29
sentiment
7.97
day range
8.08
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40853.40
10:00 AM
+
10.60
0.03%
^IXIC
NASDAQ Composite
17764.40
09:59 AM
+
165.00
0.94%
^GSPC
S&P 500
5556.99
09:59 AM
+
34.69
0.63%
AAPL
Apple Inc.
224.26
09:59 AM
2 x 224.03
2 x 224.43
+
2.18
0.98%
GOOG
Alphabet Inc.
175.43
09:59 AM
1 x 175.42
1 x 175.44
+
2.28
1.32%
AMZN
Amazon.com, Inc.
190.32
10:00 AM
1 x 190.37
2 x 190.58
+
3.34
1.79%
MSFT
Microsoft Corporation
427.02
09:59 AM
2 x 426.96
1 x 427.04
+
8.67
2.07%
BABA
Alibaba Group Holding Limited
79.33
10:00 AM
22 x 79.16
13 x 79.17
+
0.48
0.61%
NFLX
Netflix, Inc.
643.57
09:59 AM
1 x 643.20
1 x 643.78
+
15.22
2.42%
TSLA
Tesla, Inc.
228.86
09:59 AM
1 x 228.78
1 x 228.86
-
3.21
1.38%
NVDA
NVIDIA Corporation
118.92
09:59 AM
2 x 118.90
1 x 118.93
+
1.90
1.62%
AMD
Advanced Micro Devices, Inc.
142.71
10:00 AM
2 x 142.66
2 x 142.90
-
1.77
1.23%
MU
Micron Technology, Inc.
107.36
09:59 AM
1 x 107.16
1 x 107.18
-
2.46
2.24%
SPY
SPDR S&P 500 ETF Trust
553.99
09:59 AM
2 x 553.94
1 x 553.97
+
3.18
0.58%
TQQQ
ProShares UltraPro QQQ
69.88
09:59 AM
1 x 69.87
24 x 69.88
+
1.59
2.34%
BRK-A
Berkshire Hathaway Inc.
657156.00
09:59 AM
10 x 658500.00
11 x 660245.00
-
2055.00
0.31%