IONQ
IonQ, Inc.
9.25
+
0.05
0.54%
1 x 9.29
1 x 9.30
bid
ask
1 @ 05:20 AM
9.29+0.04 (0.43%)
Bearish
17
Bullish
31
sentiment
8.79
day range
9.36
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.67
+0.00 (0.00%)
225.67
38 @ 05:21 AM
1 x 225.66
4 x 225.82
-
1.11
0.49%
GOOG
167.39
+0.18 (0.11%)
167.21
15 @ 05:17 AM
1 x 167.24
1 x 167.40
-
0.10
0.06%
AMZN
184.54
+2.58 (1.42%)
181.96
100 @ 05:20 AM
1 x 184.54
2 x 184.65
-
2.80
1.52%
MSFT
417.20
+0.66 (0.16%)
416.54
60 @ 05:21 AM
8 x 417.18
1 x 417.27
-
0.59
0.14%
BABA
116.75
+3.91 (3.47%)
112.84
67 @ 05:21 AM
2 x 116.69
1 x 116.81
-
2.41
2.09%
NFLX
708.06
+1.26 (0.18%)
706.80
2 @ 05:18 AM
1 x 707.40
1 x 708.03
-
4.29
0.60%
TSLA
243.68
+3.02 (1.25%)
240.66
40 @ 05:20 AM
1 x 243.67
1 x 243.77
-
8.36
3.36%
NVDA
122.99
+0.14 (0.11%)
122.85
50 @ 05:21 AM
1 x 122.96
31 x 123.00
+
4.00
3.37%
AMD
163.21
+0.36 (0.22%)
162.85
2 @ 05:21 AM
1 x 163.15
1 x 163.22
+
3.07
1.92%
MU
102.36
+0.54 (0.53%)
101.82
100 @ 05:21 AM
1 x 102.28
1 x 102.39
+
1.97
1.97%
SPY
568.27
+0.45 (0.08%)
567.82
200 @ 05:19 AM
2 x 568.22
5 x 568.30
-
1.04
0.18%
TQQQ
69.74
+0.22 (0.32%)
69.52
1 @ 05:21 AM
3 x 69.77
42 x 69.79
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%