IONQ
IonQ, Inc.
9.25
+
0.05
0.54%
1 x 9.25
3 x 9.26
bid
ask
03:19 PM
timesize
Bearish
17
Bullish
31
sentiment
8.80
day range
9.31
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41929.90
03:21 PM
-
266.60
0.63%
^IXIC
NASDAQ Composite
17865.90
03:21 PM
-
59.20
0.33%
^GSPC
S&P 500
5686.22
03:21 PM
-
23.32
0.41%
AAPL
Apple Inc.
223.71
03:20 PM
3 x 223.75
1 x 223.79
-
3.07
1.35%
GOOG
Alphabet Inc.
167.35
03:20 PM
7 x 167.22
2 x 167.41
+
0.04
0.03%
AMZN
Amazon.com, Inc.
182.13
03:20 PM
2 x 181.98
1 x 182.13
-
2.63
1.42%
MSFT
Microsoft Corporation
415.37
03:19 PM
3 x 415.01
3 x 415.71
-
1.76
0.42%
BABA
Alibaba Group Holding Limited
113.25
03:20 PM
1 x 113.31
1 x 113.36
-
2.00
1.74%
NFLX
Netflix, Inc.
705.33
03:20 PM
2 x 705.38
1 x 705.80
-
5.76
0.81%
TSLA
Tesla, Inc.
239.00
03:20 PM
5 x 238.70
3 x 239.21
-
10.03
4.03%
NVDA
NVIDIA Corporation
122.36
03:20 PM
1 x 122.38
3 x 122.40
+
3.51
2.95%
AMD
Advanced Micro Devices, Inc.
162.12
03:20 PM
1 x 162.12
1 x 162.18
+
2.34
1.46%
MU
Micron Technology, Inc.
101.48
03:20 PM
3 x 101.43
1 x 101.46
+
1.64
1.64%
SPY
SPDR S&P 500 ETF Trust
566.52
03:20 PM
1 x 566.50
8 x 566.54
-
2.34
0.41%
TQQQ
ProShares UltraPro QQQ
68.90
03:20 PM
4 x 68.92
4 x 68.94
-
0.78
1.12%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%