IONQ
IonQ, Inc.
6.80
-
0.41
5.69%
29 x 7.24
12 x 7.28
bid
ask
21 @ 08:17 AM
7.35+0.55 (8.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.78
day range
7.36
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.81
-0.01 (0.00%)
209.82
1 @ 08:17 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
161.77
+1.02 (0.63%)
160.75
1 @ 08:17 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.87
+0.09 (0.06%)
162.77
3 @ 08:17 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
399.60
+1.17 (0.29%)
398.43
1 @ 08:18 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.71
+0.88 (1.13%)
77.83
9 @ 08:17 AM
10 x 78.60
8 x 0.00
-
0.07
0.09%
NFLX
611.51
+0.03 (0.00%)
611.48
1 @ 08:16 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
191.05
-0.71 (0.37%)
191.76
1 @ 08:18 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.39
-0.52 (0.53%)
98.91
1 @ 08:18 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.50
+0.83 (0.65%)
128.67
4 @ 08:17 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.90
+0.10 (0.12%)
86.80
5 @ 08:18 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
519.25
+0.59 (0.11%)
518.66
10 @ 08:18 AM
12 x 0.00
8 x 517.22
-
3.49
0.67%
TQQQ
53.39
+0.20 (0.38%)
53.19
15 @ 08:18 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%