IONQ
IonQ, Inc.
7.07
+
0.27
3.96%
6 x 7.08
8 x 7.09
bid
ask
02:14 PM
timesize
Bearish
18
Bullish
30
sentiment
6.89
day range
7.28
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
39463.50
02:14 PM
+
700.10
1.81%
^IXIC
NASDAQ Composite
16680.20
02:14 PM
+
484.40
2.99%
^GSPC
S&P 500
5323.37
02:14 PM
+
123.87
2.38%
AAPL
Apple Inc.
213.56
02:14 PM
3 x 213.48
3 x 213.66
+
3.74
1.78%
GOOG
Alphabet Inc.
165.15
02:15 PM
1 x 164.95
1 x 165.39
+
4.40
2.74%
AMZN
Amazon.com, Inc.
166.07
02:15 PM
1 x 165.81
1 x 166.35
+
3.30
2.03%
MSFT
Microsoft Corporation
405.26
02:15 PM
1 x 405.11
1 x 405.63
+
6.83
1.71%
BABA
Alibaba Group Holding Limited
80.16
02:15 PM
8 x 80.10
10 x 80.10
+
2.33
2.99%
NFLX
Netflix, Inc.
631.42
02:14 PM
1 x 630.02
1 x 631.55
+
19.94
3.26%
TSLA
Tesla, Inc.
200.13
02:14 PM
1 x 200.12
2 x 200.13
+
8.37
4.36%
NVDA
NVIDIA Corporation
105.31
02:15 PM
8 x 105.27
8 x 105.34
+
6.40
6.47%
AMD
Advanced Micro Devices, Inc.
136.11
02:15 PM
2 x 135.79
2 x 136.43
+
7.44
5.78%
MU
Micron Technology, Inc.
92.50
02:15 PM
3 x 92.33
3 x 92.61
+
5.70
6.57%
SPY
SPDR S&P 500 ETF Trust
530.93
02:14 PM
2 x 530.92
1 x 530.93
+
12.27
2.37%
TQQQ
ProShares UltraPro QQQ
58.25
02:14 PM
40 x 58.24
7 x 58.25
+
5.06
9.52%
BRK-A
Berkshire Hathaway Inc.
646808.00
02:14 PM
10 x 646440.00
11 x 646880.00
+
5808.00
0.91%