IONQ
IonQ, Inc.
7.05
+
0.25
3.68%
10 x 7.07
9 x 7.09
bid
ask
10:51 AM
timesize
Bearish
18
Bullish
30
sentiment
6.91
day range
7.24
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
39298.60
10:51 AM
+
535.20
1.38%
^IXIC
NASDAQ Composite
16571.50
10:51 AM
+
375.70
2.32%
^GSPC
S&P 500
5296.84
10:51 AM
+
97.34
1.87%
AAPL
Apple Inc.
212.80
10:50 AM
2 x 212.73
2 x 212.85
+
2.98
1.42%
GOOG
Alphabet Inc.
164.76
10:51 AM
1 x 164.67
1 x 164.83
+
4.01
2.49%
AMZN
Amazon.com, Inc.
165.56
10:51 AM
3 x 165.46
1 x 165.63
+
2.79
1.71%
MSFT
Microsoft Corporation
405.40
10:51 AM
1 x 405.15
1 x 405.64
+
6.97
1.75%
BABA
Alibaba Group Holding Limited
79.89
10:50 AM
9 x 80.03
9 x 80.04
+
2.06
2.65%
NFLX
Netflix, Inc.
628.24
10:51 AM
1 x 627.57
1 x 628.91
+
16.76
2.74%
TSLA
Tesla, Inc.
198.89
10:51 AM
1 x 198.80
2 x 199.01
+
7.13
3.72%
NVDA
NVIDIA Corporation
102.73
10:51 AM
10 x 102.67
1 x 102.99
+
3.82
3.86%
AMD
Advanced Micro Devices, Inc.
134.32
10:50 AM
3 x 134.18
2 x 134.37
+
5.65
4.39%
MU
Micron Technology, Inc.
91.08
10:51 AM
3 x 91.01
1 x 94.96
+
4.28
4.93%
SPY
SPDR S&P 500 ETF Trust
528.20
10:51 AM
9 x 527.65
8 x 527.61
+
9.54
1.84%
TQQQ
ProShares UltraPro QQQ
57.16
10:51 AM
5 x 57.01
118 x 57.40
+
3.97
7.46%
BRK-A
Berkshire Hathaway Inc.
645903.00
10:50 AM
10 x 645498.00
11 x 646235.00
+
4903.00
0.76%