IONQ
IonQ, Inc.
7.11
+
0.31
4.56%
18 x 7.15
12 x 0.00
bid
ask
15 @ 06:35 AM
7.17+0.06 (0.84%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.89
day range
7.28
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
212.31
-1.00 (0.47%)
213.31
1 @ 06:35 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
165.08
+1.24 (0.76%)
163.84
2 @ 06:33 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
167.05
+1.25 (0.75%)
165.80
1 @ 06:35 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
406.73
+4.04 (1.00%)
402.69
1 @ 06:35 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
79.86
-0.45 (0.56%)
80.31
9 @ 06:33 AM
9 x 79.90
8 x 80.07
+
2.48
3.19%
NFLX
630.87
+0.52 (0.08%)
630.35
1 @ 06:32 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
201.19
+2.35 (1.18%)
198.84
1 @ 06:34 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
106.75
+1.78 (1.70%)
104.97
4 @ 06:36 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
137.45
+1.13 (0.83%)
136.32
3 @ 06:34 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.36
+1.29 (1.40%)
92.07
2 @ 06:35 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
531.93
+1.28 (0.24%)
530.65
10 @ 06:28 AM
9 x 532.67
11 x 532.98
+
11.99
2.31%
TQQQ
58.71
+0.65 (1.12%)
58.06
4 @ 06:35 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%