IONQ
IonQ, Inc.
8.03
-
0.09
1.11%
8 x 8.10
31 x 8.11
bid
ask
09:34 AM
timesize
Bearish
17
Bullish
31
sentiment
7.99
day range
8.16
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41550.90
09:34 AM
-
55.30
0.13%
^IXIC
NASDAQ Composite
17641.60
09:34 AM
+
13.50
0.08%
^GSPC
S&P 500
5632.95
09:34 AM
-
1.63
0.03%
AAPL
Apple Inc.
218.66
09:33 AM
1 x 218.65
3 x 218.69
+
1.87
0.86%
GOOG
Alphabet Inc.
160.71
09:34 AM
2 x 160.53
2 x 160.96
+
0.43
0.27%
AMZN
Amazon.com, Inc.
186.47
09:33 AM
1 x 186.47
1 x 186.50
-
0.41
0.22%
MSFT
Microsoft Corporation
433.99
09:34 AM
1 x 413.36
4 x 434.61
-
1.16
0.27%
BABA
Alibaba Group Holding Limited
84.68
09:33 AM
8 x 84.81
10 x 84.94
-
0.02
0.02%
NFLX
Netflix, Inc.
701.38
09:34 AM
2 x 700.41
2 x 703.57
-
5.53
0.78%
TSLA
Tesla, Inc.
228.22
09:34 AM
1 x 227.88
1 x 228.63
+
0.34
0.15%
NVDA
NVIDIA Corporation
115.56
09:33 AM
1 x 115.55
1 x 115.57
-
0.03
0.03%
AMD
Advanced Micro Devices, Inc.
150.57
09:33 AM
1 x 150.53
1 x 150.58
-
0.25
0.17%
MU
Micron Technology, Inc.
88.54
09:34 AM
3 x 88.50
4 x 88.68
-
0.19
0.22%
SPY
SPDR S&P 500 ETF Trust
562.90
09:34 AM
9 x 563.88
8 x 563.85
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.69
09:34 AM
5 x 66.52
5 x 66.81
+
0.20
0.30%
BRK-A
Berkshire Hathaway Inc.
683521.00
09:33 AM
10 x 660247.00
11 x 688888.00
-
1729.00
0.25%