IONQ
IonQ, Inc.
7.17
+
0.03
0.42%
31 x 7.22
30 x 7.19
bid
ask
31 @ 04:55 AM
7.21+0.04 (0.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.07
day range
7.32
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.36
-0.19 (0.09%)
221.55
100 @ 04:54 AM
4 x 221.23
1 x 221.49
+
1.28
0.58%
GOOG
187.80
+0.41 (0.22%)
187.39
0 @ 04:53 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
197.96
+0.37 (0.19%)
197.59
0 @ 04:53 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.14
+0.37 (0.08%)
460.77
0 @ 04:54 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.82
-0.75 (0.99%)
75.57
10 @ 04:54 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.15
+0.64 (0.09%)
682.51
0 @ 04:51 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.71
+4.32 (1.75%)
246.39
0 @ 04:55 AM
0 x 0.00
0 x 0.00
+
15.13
6.54%
NVDA
128.03
-0.25 (0.19%)
128.28
0 @ 04:55 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.58
+0.68 (0.41%)
163.90
0 @ 04:54 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.33
-0.49 (0.36%)
136.82
0 @ 04:54 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.65
+0.19 (0.03%)
551.46
11 @ 04:54 AM
10 x 552.06
11 x 551.95
+
2.45
0.45%
TQQQ
79.46
+0.23 (0.29%)
79.23
0 @ 04:55 AM
0 x 0.00
0 x 0.00
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%