IONQ
IonQ, Inc.
7.41
+
0.24
3.35%
30 x 0.00
18 x 0.00
bid
ask
24 @ 04:46 AM
7.45+0.04 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.09
day range
7.61
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.47
+1.13 (0.50%)
226.34
3 @ 04:52 AM
1 x 227.35
2 x 227.58
+
4.79
2.16%
GOOG
192.39
+0.43 (0.22%)
191.96
2 @ 04:52 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.18
+0.18 (0.09%)
200.00
1 @ 04:51 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.40
+0.84 (0.18%)
467.56
2 @ 04:50 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:51 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
8 @ 04:52 AM
1 x 688.47
1 x 689.87
+
8.14
1.19%
TSLA
248.23
-3.29 (1.31%)
251.52
10 @ 04:52 AM
1 x 248.22
1 x 248.24
+
5.13
2.08%
NVDA
124.97
-0.86 (0.68%)
125.83
100 @ 04:51 AM
1 x 124.96
1 x 124.99
-
2.45
1.91%
AMD
173.18
+1.28 (0.74%)
171.90
2 @ 04:51 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
25 @ 04:51 AM
1 x 131.52
1 x 131.70
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.49
-0.14 (0.17%)
81.63
100 @ 04:52 AM
25 x 81.49
1 x 81.50
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%