IONQ
IonQ, Inc.
9.20
+
1.03
12.61%
2 x 9.18
4 x 9.24
bid
ask
100 @ 03:59 PM
9.20+0.00 (0.00%)
Bearish
17
Bullish
31
sentiment
8.00
day range
9.30
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42196.50
04:20 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
04:28 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:20 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
20 x 226.00
1 x 227.45
+
0.52
0.23%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
1 x 167.33
2 x 168.60
-
1.10
0.65%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
1 x 184.99
2 x 185.60
-
0.35
0.19%
MSFT
417.22
+0.00 (0.00%)
417.22
100 @ 03:59 PM
1 x 417.47
20 x 418.80
-
3.47
0.82%
BABA
115.23
+0.00 (0.00%)
115.23
100 @ 03:59 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
711.09
+0.00 (0.00%)
711.09
100 @ 03:59 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.69
-0.41 (0.16%)
249.10
200 @ 04:02 PM
20 x 248.20
20 x 249.00
-
8.92
3.46%
NVDA
118.96
+0.13 (0.11%)
118.83
100 @ 04:27 PM
20 x 118.60
20 x 119.20
+
1.83
1.56%
AMD
159.78
+0.00 (0.00%)
159.78
200 @ 03:59 PM
2 x 159.20
2 x 160.20
+
0.03
0.02%
MU
99.86
+0.00 (0.00%)
99.86
100 @ 03:59 PM
2 x 99.86
1 x 105.66
-
0.45
0.45%
SPY
569.47
+0.69 (0.12%)
568.78
426 @ 04:19 PM
13 x 569.50
13 x 569.55
+
0.16
0.03%
TQQQ
70.08
+0.36 (0.52%)
69.72
100 @ 04:27 PM
7 x 70.07
2 x 70.09
+
0.30
0.43%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%