IONQ
IonQ, Inc.
7.42
+
0.10
1.37%
31 x 7.41
22 x 7.42
bid
ask
27 @ 04:00 PM
7.40-0.02 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.33
day range
7.54
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
41563.10
04:51 PM
+
228.00
0.55%
^IXIC
NASDAQ Composite
17713.60
05:02 PM
+
197.20
1.13%
^GSPC
S&P 500
5648.40
04:51 PM
+
56.44
1.01%
AAPL
228.97
-0.03 (0.01%)
229.00
1 @ 04:00 PM
1 x 218.56
1 x 228.91
-
0.79
0.34%
GOOG
165.03
-0.08 (0.05%)
165.11
2 @ 04:00 PM
1 x 155.93
3 x 165.09
+
1.71
1.05%
AMZN
178.41
-0.09 (0.05%)
178.50
3 @ 04:00 PM
5 x 178.25
1 x 184.85
+
6.38
3.71%
MSFT
416.86
-0.28 (0.07%)
417.14
1 @ 04:00 PM
1 x 417.08
1 x 417.30
+
4.02
0.97%
BABA
83.28
-0.06 (0.07%)
83.34
10 @ 04:00 PM
11 x 83.18
9 x 83.32
+
2.32
2.86%
NFLX
699.80
-1.55 (0.22%)
701.35
1 @ 04:00 PM
1 x 665.34
1 x 701.78
+
8.87
1.28%
TSLA
213.45
-0.66 (0.31%)
214.11
2 @ 04:00 PM
2 x 213.78
1 x 223.33
+
7.83
3.80%
NVDA
119.23
-0.14 (0.12%)
119.37
3 @ 04:00 PM
4 x 119.21
1 x 119.60
+
1.78
1.51%
AMD
148.26
-0.30 (0.20%)
148.56
8 @ 04:00 PM
1 x 139.87
15 x 148.81
+
3.07
2.11%
MU
96.01
-0.23 (0.24%)
96.24
8 @ 04:00 PM
10 x 96.02
5 x 96.30
+
0.67
0.70%
SPY
563.37
-0.31 (0.05%)
563.68
14 @ 04:00 PM
14 x 563.59
13 x 563.62
+
5.33
0.95%
TQQQ
68.52
-0.09 (0.14%)
68.61
5 @ 04:00 PM
5 x 68.58
5 x 69.05
+
2.26
3.41%
BRK-A
715300.00
+0.00 (0.00%)
715300.00
11 @ 04:00 PM
10 x 709775.00
11 x 716299.00
+
12980.00
1.85%