IONQ
IonQ, Inc.
8.12
+
0.30
3.84%
12 x 0.00
31 x 8.07
bid
ask
22 @ 07:13 AM
8.08-0.04 (0.49%)
Bearish
17
Bullish
31
sentiment
7.87
day range
8.25
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.96
+0.17 (0.08%)
216.79
2 @ 07:13 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.77
+1.49 (0.93%)
160.28
2 @ 07:13 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.01
+0.13 (0.07%)
186.88
2 @ 07:13 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.48
+1.33 (0.31%)
435.15
1 @ 07:13 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.90
+0.20 (0.24%)
84.70
9 @ 07:11 AM
8 x 84.70
10 x 84.90
+
1.10
1.32%
NFLX
706.07
-0.84 (0.12%)
706.91
1 @ 07:13 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.21
+0.34 (0.15%)
227.87
2 @ 07:14 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.89
+0.30 (0.26%)
115.59
2 @ 07:14 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.88
+0.06 (0.04%)
150.82
2 @ 07:13 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.74
+0.01 (0.01%)
88.73
4 @ 07:13 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.86
+0.79 (0.14%)
563.07
9 @ 07:13 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.92
+0.43 (0.65%)
66.49
14 @ 07:13 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%