IONQ
IonQ, Inc.
8.56
-
0.47
5.20%
13 x 8.57
11 x 0.00
bid
ask
12 @ 06:53 AM
8.56+0.00 (0.00%)
Bearish
17
Bullish
29
sentiment
8.36
day range
8.91
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.27
+1.39 (0.61%)
228.88
1 @ 06:54 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.29
+0.67 (0.37%)
182.62
2 @ 06:54 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.55
+0.62 (0.33%)
187.93
2 @ 06:51 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.04
+1.52 (0.34%)
443.52
1 @ 06:54 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.56
+0.52 (0.67%)
77.04
12 @ 06:51 AM
10 x 0.00
13 x 77.57
-
1.34
1.71%
NFLX
646.42
-1.04 (0.16%)
647.46
1 @ 06:50 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
251.67
+3.17 (1.28%)
248.50
2 @ 06:54 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.09
+3.10 (2.63%)
117.99
2 @ 06:55 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
161.99
+2.56 (1.61%)
159.43
3 @ 06:54 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
120.44
+0.94 (0.79%)
119.50
2 @ 06:54 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
557.88
+0.94 (0.17%)
556.94
11 @ 06:50 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.12
+0.97 (1.31%)
74.15
12 @ 06:55 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%