IONQ
IonQ, Inc.
7.83
-
0.29
3.57%
8 x 8.10
9 x 8.09
bid
ask
9 @ 08:18 AM
8.12+0.29 (3.70%)
Bearish
17
Bullish
31
sentiment
7.76
day range
8.27
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.98
+4.29 (1.94%)
220.69
1 @ 08:18 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
164.40
+3.59 (2.23%)
160.81
2 @ 08:19 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
190.27
+3.84 (2.06%)
186.43
1 @ 08:18 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.11
+7.30 (1.69%)
430.81
2 @ 08:19 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.90
+3.48 (4.12%)
84.42
10 @ 08:18 AM
9 x 88.01
10 x 88.08
-
0.28
0.33%
NFLX
702.40
+11.93 (1.73%)
690.47
2 @ 08:18 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.72
+6.52 (2.87%)
227.20
1 @ 08:19 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.03
+3.66 (3.22%)
113.37
15 @ 08:19 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.54
+5.25 (3.54%)
148.29
2 @ 08:18 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.53
+2.18 (2.50%)
87.35
12 @ 08:19 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
570.60
+9.20 (1.64%)
561.40
11 @ 08:19 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.89
+4.27 (6.51%)
65.62
99 @ 08:19 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660247.00
11 x 696680.00
+
1609.00
0.23%