IONQ
IonQ, Inc.
6.80
+
0.00
0.00%
29 x 7.24
12 x 7.28
bid
ask
21 @ 09:03 AM
7.28+0.48 (7.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5199.50
04:48 PM
+
0.00
0.00%
AAPL
211.88
+2.06 (0.98%)
209.82
1 @ 09:02 AM
1 x 209.75
1 x 209.98
+
0.00
0.00%
GOOG
162.90
+2.15 (1.34%)
160.75
1 @ 09:03 AM
1 x 160.43
1 x 168.31
+
0.00
0.00%
AMZN
165.00
+2.23 (1.37%)
162.77
3 @ 09:02 AM
3 x 162.71
3 x 162.81
+
0.00
0.00%
MSFT
402.65
+4.22 (1.06%)
398.43
1 @ 09:03 AM
1 x 398.38
1 x 398.63
+
0.00
0.00%
BABA
78.78
+0.95 (1.22%)
77.83
9 @ 09:02 AM
10 x 78.60
8 x 0.00
+
0.00
0.00%
NFLX
616.50
+5.02 (0.82%)
611.48
1 @ 09:02 AM
1 x 611.27
1 x 611.99
+
0.00
0.00%
TSLA
193.85
+2.09 (1.09%)
191.76
1 @ 09:02 AM
1 x 191.63
1 x 191.80
+
0.00
0.00%
NVDA
100.65
+1.74 (1.76%)
98.91
1 @ 09:03 AM
1 x 98.70
1 x 98.99
+
0.00
0.00%
AMD
131.30
+2.63 (2.04%)
128.67
4 @ 09:02 AM
2 x 128.60
5 x 128.69
+
0.00
0.00%
MU
88.20
+1.40 (1.61%)
86.80
5 @ 09:03 AM
5 x 86.75
5 x 86.87
+
0.00
0.00%
SPY
522.65
+3.99 (0.77%)
518.66
10 @ 09:03 AM
12 x 0.00
8 x 517.22
+
0.00
0.00%
TQQQ
54.99
+1.80 (3.38%)
53.19
15 @ 09:03 AM
5 x 52.96
25 x 53.21
+
0.00
0.00%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
0.00
0.00%