IONQ
IonQ, Inc.
13.30
+
0.80
6.40%
13 x 0.00
11 x 0.00
bid
ask
12 @ 04:23 AM
13.12-0.18 (1.35%)
Bearish
18
Bullish
31
sentiment
12.56
day range
13.79
6.22
52 week range
15.49
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.15
-0.85 (0.36%)
235.00
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.07
+0.02 (0.01%)
165.05
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.28
-0.71 (0.38%)
188.99
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.55
-0.61 (0.15%)
418.16
0 @ 04:24 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.62
-1.81 (1.77%)
102.43
10 @ 04:23 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.25
-0.64 (0.08%)
763.89
0 @ 04:23 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.20
-1.50 (0.68%)
220.70
80 @ 04:23 AM
20 x 219.15
2 x 219.30
-
0.19
0.09%
NVDA
138.75
+0.75 (0.54%)
138.00
0 @ 04:24 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.09
+0.12 (0.08%)
155.97
0 @ 04:22 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.22
+0.07 (0.06%)
111.15
0 @ 04:22 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.33
-0.26 (0.04%)
584.59
200 @ 04:24 AM
4 x 584.25
4 x 584.32
+
2.24
0.38%
TQQQ
74.23
-0.41 (0.55%)
74.64
2 @ 04:24 AM
13 x 74.22
24 x 74.24
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%