IONQ
IonQ, Inc.
7.94
+
0.22
2.85%
9 x 7.71
29 x 7.73
bid
ask
09:44 AM
timesize
Bearish
17
Bullish
31
sentiment
7.74
day range
7.98
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41981.90
09:44 AM
-
43.30
0.10%
^IXIC
NASDAQ Composite
18001.00
09:43 AM
-
13.00
0.07%
^GSPC
S&P 500
5705.04
09:43 AM
-
8.60
0.15%
AAPL
Apple Inc.
229.76
09:43 AM
3 x 229.53
3 x 229.66
+
0.89
0.39%
GOOG
Alphabet Inc.
164.15
09:44 AM
2 x 163.99
2 x 164.29
+
0.91
0.56%
AMZN
Amazon.com, Inc.
190.31
09:43 AM
3 x 189.86
3 x 190.64
+
0.44
0.23%
MSFT
Microsoft Corporation
438.56
09:44 AM
2 x 438.02
2 x 439.23
-
0.13
0.03%
BABA
Alibaba Group Holding Limited
88.77
09:44 AM
29 x 89.19
12 x 89.29
+
0.28
0.32%
NFLX
Netflix, Inc.
703.59
09:44 AM
1 x 703.07
2 x 705.18
-
0.74
0.10%
TSLA
Tesla, Inc.
240.68
09:43 AM
1 x 240.65
4 x 240.70
-
3.24
1.33%
NVDA
NVIDIA Corporation
118.12
09:44 AM
1 x 118.03
2 x 118.25
+
0.25
0.21%
AMD
Advanced Micro Devices, Inc.
155.94
09:44 AM
1 x 155.80
4 x 156.14
-
0.80
0.51%
MU
Micron Technology, Inc.
89.36
09:44 AM
4 x 89.21
4 x 89.52
+
0.11
0.13%
SPY
SPDR S&P 500 ETF Trust
568.16
09:43 AM
1 x 568.16
1 x 568.17
-
1.07
0.19%
TQQQ
ProShares UltraPro QQQ
70.39
09:43 AM
33 x 70.39
13 x 70.41
-
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
685633.00
09:43 AM
10 x 686143.00
11 x 689846.00
-
2207.00
0.32%