IONQ
IonQ, Inc.
8.13
+
0.41
5.31%
11 x 8.12
5 x 8.13
bid
ask
03:16 PM
timesize
Bearish
17
Bullish
31
sentiment
7.74
day range
8.20
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42000.70
03:16 PM
-
24.50
0.06%
^IXIC
NASDAQ Composite
17957.10
03:16 PM
-
56.90
0.32%
^GSPC
S&P 500
5697.60
03:16 PM
-
16.04
0.28%
AAPL
Apple Inc.
231.54
03:16 PM
3 x 231.48
4 x 231.59
+
2.67
1.17%
GOOG
Alphabet Inc.
163.82
03:16 PM
7 x 163.82
5 x 163.84
+
0.58
0.36%
AMZN
Amazon.com, Inc.
189.74
03:17 PM
2 x 189.56
2 x 189.89
-
0.13
0.07%
MSFT
Microsoft Corporation
436.39
03:16 PM
1 x 436.39
1 x 436.43
-
2.30
0.52%
BABA
Alibaba Group Holding Limited
88.33
03:16 PM
10 x 88.47
11 x 88.48
-
0.16
0.18%
NFLX
Netflix, Inc.
701.60
03:16 PM
1 x 701.65
1 x 702.00
-
2.72
0.39%
TSLA
Tesla, Inc.
239.08
03:16 PM
1 x 239.06
1 x 239.08
-
4.84
1.98%
NVDA
NVIDIA Corporation
116.28
03:16 PM
6 x 116.28
6 x 116.29
-
1.59
1.35%
AMD
Advanced Micro Devices, Inc.
154.63
03:17 PM
3 x 154.33
4 x 154.83
-
2.11
1.35%
MU
Micron Technology, Inc.
90.19
03:16 PM
1 x 90.19
2 x 90.20
+
0.94
1.05%
SPY
SPDR S&P 500 ETF Trust
567.57
03:16 PM
10 x 567.55
2 x 567.58
-
1.67
0.29%
TQQQ
ProShares UltraPro QQQ
69.86
03:16 PM
35 x 69.86
10 x 69.87
-
0.72
1.01%
BRK-A
Berkshire Hathaway Inc.
681442.00
03:15 PM
10 x 682103.00
11 x 682644.00
-
6398.00
0.93%