IONQ
IonQ, Inc.
8.45
+
0.52
6.56%
32 x 0.00
14 x 8.34
bid
ask
23 @ 08:01 AM
8.25-0.20 (2.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.76
day range
8.46
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.24
-0.74 (0.32%)
232.98
5 @ 08:01 AM
1 x 232.12
1 x 232.30
+
4.30
1.88%
GOOG
192.21
-0.45 (0.24%)
192.66
4 @ 08:01 AM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.74
-0.05 (0.03%)
199.79
1 @ 08:01 AM
1 x 200.00
1 x 200.10
+
0.45
0.23%
MSFT
465.76
-0.49 (0.10%)
466.25
2 @ 08:01 AM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
77.43
+1.42 (1.87%)
76.01
7 @ 08:01 AM
10 x 77.22
9 x 77.39
+
0.31
0.41%
NFLX
676.46
-1.19 (0.18%)
677.65
2 @ 08:01 AM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
262.99
-0.27 (0.10%)
263.26
1 @ 08:01 AM
1 x 263.34
1 x 263.54
+
0.93
0.35%
NVDA
135.43
+0.52 (0.39%)
134.91
1 @ 08:01 AM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.49
-0.47 (0.26%)
183.96
1 @ 08:01 AM
2 x 183.41
2 x 183.49
+
6.86
3.87%
MU
135.80
-0.59 (0.43%)
136.39
4 @ 08:00 AM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
560.80
-0.52 (0.09%)
561.32
13 @ 08:01 AM
14 x 560.96
12 x 561.05
+
5.50
0.99%
TQQQ
84.81
-0.12 (0.14%)
84.93
20 @ 08:01 AM
4 x 84.91
36 x 84.94
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
3506.00
0.57%