IONQ
IonQ, Inc.
6.62
-
0.18
2.65%
32 x 6.69
40 x 6.69
bid
ask
1 @ 07:56 PM
6.70+0.08 (1.13%)
Bearish
17
Bullish
31
sentiment
6.55
day range
7.00
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.76
-0.15 (0.07%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.02
+0.48 (0.32%)
149.54
1 @ 07:55 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.08
+0.68 (0.39%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.30
+1.58 (0.39%)
405.72
2 @ 07:56 PM
1 x 407.00
1 x 407.42
+
4.02
1.00%
BABA
81.92
+0.48 (0.59%)
81.44
10 @ 04:00 PM
9 x 81.96
10 x 82.00
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.05
+0.78 (0.36%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.00
+0.53 (0.50%)
106.47
1 @ 07:56 PM
1 x 107.01
1 x 107.04
+
3.64
3.54%
AMD
138.85
+0.70 (0.51%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.90
+0.63 (0.73%)
86.27
5 @ 07:55 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.05
+0.64 (0.12%)
546.41
1 @ 07:56 PM
9 x 546.97
8 x 547.07
+
6.05
1.12%
TQQQ
59.32
+0.21 (0.36%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%