IONQ
IonQ, Inc.
6.84
-
0.19
2.70%
1 x 6.83
4 x 6.84
bid
ask
1 @ 04:55 PM
6.83-0.01 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.79
day range
7.12
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:55 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
217.03
+0.28 (0.13%)
216.75
1 @ 04:56 PM
4 x 216.97
1 x 217.00
+
6.13
2.91%
GOOG
184.52
+0.03 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.30
+0.10 (0.05%)
197.20
1 @ 04:56 PM
1 x 197.28
3 x 197.30
+
3.95
2.04%
MSFT
456.73
-0.00 (0.00%)
456.73
1 @ 04:56 PM
1 x 456.65
2 x 456.73
+
9.78
2.19%
BABA
72.16
-0.02 (0.03%)
72.18
2000 @ 04:55 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
673.03
-0.58 (0.09%)
673.61
1 @ 04:55 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.84
-0.02 (0.01%)
209.86
1 @ 04:56 PM
1 x 209.84
1 x 209.87
+
11.98
6.05%
NVDA
124.06
-0.24 (0.19%)
124.30
8 @ 04:56 PM
1 x 124.07
3 x 124.12
+
0.76
0.62%
AMD
157.50
-0.19 (0.12%)
157.69
1 @ 04:55 PM
1 x 157.49
4 x 157.52
-
4.52
2.79%
MU
131.46
-0.06 (0.05%)
131.52
2 @ 04:56 PM
1 x 131.44
1 x 131.46
-
0.01
0.01%
SPY
545.20
-0.14 (0.03%)
545.34
1 @ 04:56 PM
1 x 545.18
1 x 545.20
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.12%)
75.03
700 @ 04:56 PM
8 x 74.93
7 x 74.94
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%