IONQ
IonQ, Inc.
7.93
+
0.31
4.07%
11 x 8.03
10 x 8.08
bid
ask
11 @ 08:06 AM
8.15+0.22 (2.77%)
Bearish
18
Bullish
29
sentiment
7.48
day range
8.15
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
220.00
+2.51 (1.15%)
217.49
1 @ 08:07 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.70
+0.54 (0.32%)
169.16
1 @ 08:06 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.70
+2.85 (1.58%)
179.85
2 @ 08:07 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.50
+3.10 (0.74%)
418.40
2 @ 08:07 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.23
-0.17 (0.23%)
75.40
9 @ 08:06 AM
10 x 0.00
8 x 75.20
-
0.40
0.53%
NFLX
641.01
+6.92 (1.09%)
634.09
3 @ 08:07 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
225.10
+4.85 (2.20%)
220.25
3 @ 08:07 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.50
+3.22 (2.87%)
112.28
1 @ 08:07 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.57
+3.25 (2.35%)
138.32
1 @ 08:07 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
110.25
+2.80 (2.61%)
107.45
1 @ 08:06 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
543.24
+4.83 (0.90%)
538.41
11 @ 08:07 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.53
+2.26 (3.57%)
63.27
15 @ 08:07 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%