IONQ
IonQ, Inc.
9.31
+
0.06
0.65%
2 x 9.22
1 x 9.24
bid
ask
178 @ 07:09 AM
9.24-0.07 (0.75%)
Bearish
17
Bullish
31
sentiment
9.14
day range
9.50
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.86
-2.94 (1.30%)
226.80
119 @ 07:12 AM
1 x 223.74
1 x 223.93
+
1.13
0.50%
GOOG
167.76
-0.80 (0.47%)
168.56
44 @ 07:11 AM
1 x 167.74
1 x 167.83
+
1.35
0.81%
AMZN
183.15
-3.36 (1.80%)
186.51
100 @ 07:12 AM
4 x 183.02
4 x 183.21
+
4.55
2.50%
MSFT
414.99
-1.07 (0.26%)
416.06
1 @ 07:12 AM
1 x 414.78
6 x 414.99
-
0.48
0.12%
BABA
117.66
+3.13 (2.73%)
114.53
50 @ 07:11 AM
1 x 117.65
1 x 117.74
+
1.69
1.50%
NFLX
715.73
-3.97 (0.55%)
719.70
17 @ 07:10 AM
1 x 714.58
1 x 717.44
+
12.90
1.83%
TSLA
249.47
-0.61 (0.24%)
250.08
170 @ 07:12 AM
1 x 249.43
1 x 249.47
+
9.42
3.91%
NVDA
124.00
-0.92 (0.74%)
124.92
40 @ 07:12 AM
1 x 123.99
1 x 124.02
+
2.07
1.68%
AMD
170.75
-0.15 (0.09%)
170.90
10 @ 07:12 AM
1 x 170.61
2 x 170.85
+
8.05
4.94%
MU
101.65
-0.60 (0.59%)
102.25
50 @ 07:11 AM
1 x 101.58
1 x 101.80
+
0.43
0.42%
SPY
570.35
-2.63 (0.46%)
572.98
1015 @ 07:12 AM
6 x 570.30
5 x 570.40
+
5.16
0.91%
TQQQ
70.69
-1.28 (1.78%)
71.97
1 @ 07:12 AM
8 x 70.67
15 x 70.69
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%