IONQ
IonQ, Inc.
8.12
+
0.30
3.84%
12 x 0.00
31 x 8.07
bid
ask
22 @ 06:08 AM
8.06-0.06 (0.74%)
Bearish
17
Bullish
31
sentiment
7.87
day range
8.25
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.15
-0.64 (0.30%)
216.79
2 @ 06:12 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.32
+1.04 (0.65%)
160.28
2 @ 06:12 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.25
+0.37 (0.20%)
186.88
2 @ 06:11 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.05
+0.90 (0.21%)
435.15
1 @ 06:12 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.90
+0.20 (0.24%)
84.70
9 @ 06:09 AM
8 x 84.70
10 x 84.78
+
1.10
1.32%
NFLX
705.35
-1.56 (0.22%)
706.91
1 @ 06:02 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.44
+0.57 (0.25%)
227.87
2 @ 06:12 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.33
-0.26 (0.22%)
115.59
2 @ 06:13 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.32
-0.50 (0.33%)
150.82
2 @ 06:12 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.63
-0.10 (0.11%)
88.73
4 @ 06:11 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.79
+0.72 (0.13%)
563.07
9 @ 06:12 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.80
+0.31 (0.47%)
66.49
14 @ 06:12 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%