IONQ
IonQ, Inc.
8.12
+
0.30
3.84%
12 x 0.00
31 x 8.07
bid
ask
22 @ 05:30 AM
8.06-0.06 (0.74%)
Bearish
17
Bullish
31
sentiment
7.87
day range
8.25
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.94
-0.85 (0.39%)
216.79
2 @ 05:33 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.40
+1.12 (0.70%)
160.28
2 @ 05:33 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.87
-0.01 (0.01%)
186.88
2 @ 05:32 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.58
+1.43 (0.33%)
435.15
1 @ 05:31 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.59
-0.11 (0.13%)
84.70
9 @ 05:18 AM
8 x 84.55
10 x 84.78
+
1.10
1.32%
NFLX
706.00
-0.91 (0.13%)
706.91
1 @ 05:29 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.80
-0.07 (0.03%)
227.87
2 @ 05:32 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.10
-0.49 (0.42%)
115.59
2 @ 05:35 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.18
-0.64 (0.42%)
150.82
2 @ 05:31 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.38
-0.35 (0.39%)
88.73
4 @ 05:34 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.69
+0.62 (0.11%)
563.07
9 @ 05:35 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.71
+0.22 (0.33%)
66.49
14 @ 05:35 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%