IONQ
IonQ, Inc.
9.20
+
1.03
12.61%
1 x 9.03
1 x 9.04
bid
ask
1 @ 06:12 AM
9.04-0.16 (1.74%)
Bearish
17
Bullish
31
sentiment
7.99
day range
9.30
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.84
-0.94 (0.41%)
226.78
90 @ 06:07 AM
3 x 225.71
1 x 225.89
+
0.57
0.25%
GOOG
166.74
-0.57 (0.34%)
167.31
77 @ 06:01 AM
1 x 166.57
1 x 166.72
-
1.11
0.66%
AMZN
183.62
-1.14 (0.62%)
184.76
35 @ 06:11 AM
1 x 183.60
1 x 183.79
-
0.37
0.20%
MSFT
416.40
-0.73 (0.18%)
417.13
20 @ 06:12 AM
1 x 416.27
1 x 416.42
-
3.56
0.85%
BABA
111.45
-3.80 (3.30%)
115.25
100 @ 06:12 AM
1 x 111.43
6 x 111.63
+
2.51
2.23%
NFLX
708.76
-2.33 (0.33%)
711.09
14 @ 06:09 AM
1 x 706.88
1 x 708.72
+
4.96
0.70%
TSLA
245.04
-3.98 (1.60%)
249.02
3 @ 06:12 AM
1 x 245.00
1 x 245.04
-
9.00
3.49%
NVDA
119.78
+0.93 (0.78%)
118.85
1 @ 06:13 AM
11 x 119.75
1 x 119.80
+
1.85
1.58%
AMD
159.24
-0.54 (0.34%)
159.78
2 @ 06:12 AM
1 x 159.11
2 x 159.25
+
0.03
0.02%
MU
99.32
-0.53 (0.53%)
99.85
54 @ 06:01 AM
1 x 99.30
1 x 99.48
-
0.46
0.46%
SPY
567.20
-1.66 (0.29%)
568.86
100 @ 06:05 AM
4 x 567.12
5 x 567.24
+
0.24
0.04%
TQQQ
68.71
-0.97 (1.39%)
69.68
1 @ 06:13 AM
5 x 68.70
14 x 68.72
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%