IONQ
IonQ, Inc.
6.80
-
0.41
5.69%
29 x 7.17
12 x 7.20
bid
ask
21 @ 04:34 AM
7.18+0.38 (5.59%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.78
day range
7.36
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.70
-0.12 (0.06%)
209.82
1 @ 04:49 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
161.52
+0.77 (0.48%)
160.75
1 @ 04:46 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.81
+0.04 (0.02%)
162.77
3 @ 04:49 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
399.09
+0.66 (0.17%)
398.43
16 @ 04:50 AM
1 x 398.79
2 x 399.20
-
1.18
0.30%
BABA
78.58
+0.75 (0.96%)
77.83
9 @ 04:48 AM
10 x 78.51
8 x 0.00
-
0.07
0.09%
NFLX
610.56
-0.92 (0.15%)
611.48
1 @ 04:49 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
192.40
+0.64 (0.33%)
191.76
10 @ 04:50 AM
1 x 192.33
1 x 192.48
-
8.88
4.43%
NVDA
99.40
+0.49 (0.50%)
98.91
20 @ 04:51 AM
1 x 99.39
27 x 99.45
-
5.34
5.12%
AMD
129.92
+1.25 (0.97%)
128.67
4 @ 04:50 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
87.40
+0.60 (0.69%)
86.80
5 @ 04:49 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
518.17
-0.49 (0.09%)
518.66
37 @ 04:50 AM
5 x 518.05
5 x 518.14
-
3.49
0.67%
TQQQ
53.25
+0.06 (0.11%)
53.19
10 @ 04:50 AM
12 x 53.24
45 x 53.28
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%