IONQ
IonQ, Inc.
7.67
-
0.16
2.01%
40 x 7.69
6 x 7.70
bid
ask
03:36 PM
timesize
Bearish
17
Bullish
31
sentiment
7.64
day range
8.18
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42018.50
03:36 PM
+
515.40
1.24%
^IXIC
NASDAQ Composite
18038.20
03:36 PM
+
464.90
2.65%
^GSPC
S&P 500
5716.64
03:36 PM
+
98.38
1.75%
AAPL
Apple Inc.
229.38
03:36 PM
2 x 229.23
2 x 229.75
+
8.69
3.94%
GOOG
Alphabet Inc.
163.88
03:36 PM
2 x 163.99
2 x 164.00
+
3.07
1.91%
AMZN
Amazon.com, Inc.
189.62
03:36 PM
1 x 189.62
2 x 189.63
+
3.19
1.71%
MSFT
Microsoft Corporation
439.12
03:36 PM
1 x 439.16
2 x 439.23
+
8.31
1.93%
BABA
Alibaba Group Holding Limited
88.43
03:36 PM
5 x 88.42
8 x 88.43
+
4.01
4.75%
NFLX
Netflix, Inc.
706.31
03:36 PM
1 x 706.30
1 x 706.56
+
15.84
2.29%
TSLA
Tesla, Inc.
242.88
03:36 PM
1 x 242.82
1 x 242.85
+
15.68
6.90%
NVDA
NVIDIA Corporation
118.44
03:36 PM
7 x 118.44
3 x 118.45
+
5.07
4.47%
AMD
Advanced Micro Devices, Inc.
157.19
03:36 PM
1 x 157.18
2 x 157.21
+
8.90
6.00%
MU
Micron Technology, Inc.
89.63
03:36 PM
1 x 89.63
2 x 89.64
+
2.28
2.62%
SPY
SPDR S&P 500 ETF Trust
571.30
03:36 PM
2 x 571.29
1 x 571.31
+
9.90
1.76%
TQQQ
ProShares UltraPro QQQ
71.00
03:36 PM
7 x 70.96
105 x 71.15
+
5.38
8.21%
BRK-A
Berkshire Hathaway Inc.
689750.00
03:35 PM
10 x 690740.00
11 x 691285.00
+
2891.00
0.42%