IONQ
IonQ, Inc.
10.49
+
0.00
0.00%
9 x 10.67
12 x 10.60
bid
ask
11 @ 09:26 AM
10.83+0.34 (3.24%)
Bearish
17
Bullish
31
sentiment
0.00
day range
0.00
6.22
52 week range
15.49
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.26
04:44 PM
+
0.00
0.00%
AAPL
231.84
-2.01 (0.86%)
233.85
20 @ 09:25 AM
36 x 231.80
7 x 231.84
+
0.00
0.00%
GOOG
166.90
+0.00 (0.00%)
166.90
2 @ 09:26 AM
2 x 166.91
2 x 166.97
+
0.00
0.00%
AMZN
187.07
-0.62 (0.33%)
187.69
2 @ 09:25 AM
2 x 187.46
1 x 197.01
+
0.00
0.00%
MSFT
416.35
-2.39 (0.57%)
418.74
1 @ 09:26 AM
1 x 418.15
1 x 443.22
+
0.00
0.00%
BABA
102.12
+0.28 (0.27%)
101.84
10 @ 09:25 AM
11 x 101.95
9 x 102.16
+
0.00
0.00%
NFLX
706.04
+0.06 (0.01%)
705.98
1 @ 09:26 AM
1 x 705.71
1 x 706.25
+
0.00
0.00%
TSLA
220.60
+1.03 (0.47%)
219.57
1 @ 09:26 AM
1 x 219.51
1 x 219.67
+
0.00
0.00%
NVDA
133.70
+2.10 (1.60%)
131.60
2 @ 09:26 AM
1 x 131.82
3 x 132.02
+
0.00
0.00%
AMD
158.00
+1.36 (0.87%)
156.64
2 @ 09:25 AM
1 x 156.67
2 x 156.80
+
0.00
0.00%
MU
106.03
+1.71 (1.64%)
104.32
4 @ 09:25 AM
4 x 104.27
4 x 104.34
+
0.00
0.00%
SPY
580.16
+0.38 (0.07%)
579.78
10 @ 09:26 AM
10 x 580.36
10 x 580.26
+
0.00
0.00%
TQQQ
73.37
+0.21 (0.29%)
73.16
11 @ 09:26 AM
20 x 73.16
1 x 74.97
+
0.00
0.00%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 0.00
11 x 699999.00
+
0.00
0.00%