IONQ
IonQ, Inc.
6.80
+
0.00
0.00%
29 x 7.24
12 x 7.28
bid
ask
21 @ 09:04 AM
7.29+0.49 (7.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5199.50
04:48 PM
+
0.00
0.00%
AAPL
211.70
+1.88 (0.90%)
209.82
1 @ 09:05 AM
1 x 209.75
1 x 209.98
+
0.00
0.00%
GOOG
162.81
+2.06 (1.28%)
160.75
1 @ 09:05 AM
1 x 160.43
1 x 168.31
+
0.00
0.00%
AMZN
165.27
+2.50 (1.54%)
162.77
3 @ 09:05 AM
3 x 162.71
3 x 162.81
+
0.00
0.00%
MSFT
402.75
+4.32 (1.08%)
398.43
1 @ 09:06 AM
1 x 398.38
1 x 398.63
+
0.00
0.00%
BABA
78.73
+0.90 (1.16%)
77.83
9 @ 09:04 AM
10 x 78.60
8 x 78.83
+
0.00
0.00%
NFLX
617.25
+5.76 (0.94%)
611.48
1 @ 09:04 AM
1 x 611.27
1 x 611.99
+
0.00
0.00%
TSLA
194.22
+2.46 (1.28%)
191.76
1 @ 09:06 AM
1 x 191.63
1 x 191.80
+
0.00
0.00%
NVDA
100.74
+1.83 (1.85%)
98.91
1 @ 09:06 AM
1 x 98.70
1 x 98.99
+
0.00
0.00%
AMD
131.47
+2.80 (2.18%)
128.67
4 @ 09:05 AM
2 x 128.60
5 x 128.69
+
0.00
0.00%
MU
88.44
+1.64 (1.89%)
86.80
5 @ 09:06 AM
5 x 86.75
5 x 86.87
+
0.00
0.00%
SPY
523.08
+4.42 (0.85%)
518.66
10 @ 09:06 AM
12 x 0.00
8 x 517.22
+
0.00
0.00%
TQQQ
55.02
+1.83 (3.45%)
53.19
15 @ 09:06 AM
5 x 52.96
25 x 53.21
+
0.00
0.00%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
0.00
0.00%