IONQ
IonQ, Inc.
8.15
+
0.35
4.49%
22 x 0.00
18 x 0.00
bid
ask
20 @ 05:57 AM
8.08-0.07 (0.86%)
Bearish
18
Bullish
29
sentiment
7.92
day range
8.46
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.79
+1.71 (0.77%)
222.08
1 @ 06:12 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.10
-0.05 (0.03%)
173.15
1 @ 06:10 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.25
+2.27 (1.21%)
186.98
1 @ 06:12 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.61
+2.26 (0.54%)
418.35
1 @ 06:12 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.95
+0.10 (0.13%)
78.85
18 @ 06:11 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
629.88
+1.53 (0.24%)
628.35
1 @ 06:00 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.27
-0.80 (0.34%)
232.07
3 @ 06:12 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.04
+1.02 (0.87%)
117.02
1 @ 06:13 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.87
-0.61 (0.42%)
144.48
10 @ 06:12 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.10
+0.28 (0.25%)
109.82
1 @ 06:11 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.43
+1.62 (0.29%)
550.81
11 @ 06:12 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.22
+0.94 (1.38%)
68.28
56 @ 06:13 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%