IONQ
IonQ, Inc.
8.17
-
0.57
6.52%
4 x 8.13
2 x 8.14
bid
ask
200 @ 07:16 AM
8.13-0.04 (0.49%)
Bearish
17
Bullish
31
sentiment
8.04
day range
8.97
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.75
-1.46 (0.65%)
226.21
21 @ 07:17 AM
1 x 224.71
1 x 224.86
-
6.79
2.91%
GOOG
168.02
-0.40 (0.24%)
168.42
48 @ 07:16 AM
1 x 167.96
2 x 168.03
+
1.23
0.74%
AMZN
184.76
-0.37 (0.20%)
185.13
2 @ 07:15 AM
9 x 184.60
2 x 184.87
-
1.20
0.64%
MSFT
419.59
-1.10 (0.26%)
420.69
16 @ 07:16 AM
1 x 419.50
1 x 419.96
-
9.61
2.23%
BABA
117.48
+4.74 (4.20%)
112.74
50 @ 07:17 AM
1 x 117.43
1 x 117.50
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
5 @ 07:08 AM
1 x 705.62
1 x 707.71
-
3.14
0.44%
TSLA
256.91
-1.11 (0.43%)
258.02
4 @ 07:17 AM
1 x 256.71
2 x 256.98
-
3.61
1.38%
NVDA
116.05
-0.95 (0.81%)
117.00
99 @ 07:17 AM
2 x 116.01
1 x 116.09
-
4.44
3.66%
AMD
159.10
-0.65 (0.41%)
159.75
100 @ 07:17 AM
2 x 158.87
1 x 159.29
-
4.33
2.64%
MU
100.06
-0.25 (0.25%)
100.31
15 @ 07:17 AM
1 x 99.94
10 x 100.10
-
3.40
3.28%
SPY
567.50
-1.12 (0.20%)
568.62
20 @ 07:17 AM
5 x 567.36
6 x 567.49
-
5.14
0.90%
TQQQ
69.08
-0.34 (0.49%)
69.42
2 @ 07:17 AM
1 x 69.04
41 x 69.07
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%