IONQ
IonQ, Inc.
9.25
+
0.05
0.54%
1 x 9.35
2 x 9.37
bid
ask
100 @ 07:26 AM
9.35+0.10 (1.08%)
Bearish
17
Bullish
31
sentiment
8.79
day range
9.36
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.40
+0.73 (0.32%)
225.67
356 @ 07:26 AM
4 x 226.35
1 x 226.48
-
1.11
0.49%
GOOG
167.73
+0.52 (0.31%)
167.21
50 @ 07:26 AM
1 x 167.72
20 x 167.75
-
0.10
0.06%
AMZN
185.02
+3.06 (1.68%)
181.96
50 @ 07:26 AM
1 x 185.00
4 x 185.19
-
2.80
1.52%
MSFT
418.09
+1.55 (0.37%)
416.54
1 @ 07:26 AM
1 x 418.05
1 x 418.25
-
0.59
0.14%
BABA
116.37
+3.53 (3.13%)
112.84
100 @ 07:26 AM
1 x 116.32
1 x 116.45
-
2.41
2.09%
NFLX
708.02
+1.22 (0.17%)
706.80
3 @ 07:26 AM
1 x 707.49
1 x 708.53
-
4.29
0.60%
TSLA
242.98
+2.32 (0.96%)
240.66
40 @ 07:27 AM
1 x 242.97
1 x 243.00
-
8.36
3.36%
NVDA
123.51
+0.66 (0.54%)
122.85
100 @ 07:26 AM
1 x 123.48
1 x 123.52
+
4.00
3.37%
AMD
163.85
+1.00 (0.61%)
162.85
1 @ 07:26 AM
1 x 163.84
5 x 164.00
+
3.07
1.92%
MU
102.64
+0.82 (0.81%)
101.82
70 @ 07:25 AM
1 x 102.62
23 x 102.65
+
1.97
1.97%
SPY
569.64
+1.82 (0.32%)
567.82
11 @ 07:26 AM
6 x 569.59
5 x 569.67
-
1.04
0.18%
TQQQ
70.40
+0.88 (1.27%)
69.52
10 @ 07:27 AM
1 x 70.40
2 x 70.41
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%