INTC
Intel Corporation
30.51
+
0.14
0.46%
12 x 30.50
12 x 30.53
bid
ask
12 @ 08:09 AM
30.67+0.16 (0.52%)
Bearish
295
Bullish
467
sentiment
30.19
day range
30.66
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.56
+10.53 (6.09%)
173.03
2 @ 08:10 AM
3 x 183.56
1 x 183.58
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:10 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 08:10 AM
1 x 184.21
3 x 184.28
+
5.72
3.20%
MSFT
399.15
+1.31 (0.33%)
397.84
1 @ 08:10 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.92
+0.59 (0.74%)
80.33
1 @ 08:10 AM
2 x 80.91
9 x 80.96
+
4.82
6.38%
NFLX
563.20
-1.95 (0.35%)
565.15
1 @ 08:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.08
+0.07 (0.04%)
180.01
1 @ 08:10 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
860.26
+2.09 (0.24%)
858.17
1 @ 08:10 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.61
-0.55 (0.38%)
146.16
50 @ 08:10 AM
2 x 145.50
1 x 145.69
+
1.89
1.31%
MU
112.70
+0.37 (0.33%)
112.33
3 @ 08:09 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.83
+1.81 (0.36%)
505.03
10 @ 08:10 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
26 @ 08:10 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%