INTC
Intel Corporation
21.14
+
0.37
1.78%
25 x 21.13
25 x 21.16
bid
ask
25 @ 04:00 PM
21.17+0.03 (0.14%)
Bearish
315
Bullish
501
sentiment
21.03
day range
21.69
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.55
-0.32 (0.14%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.44
+0.20 (0.12%)
163.24
6 @ 04:00 PM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.64
-0.23 (0.12%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.89
+0.20 (0.05%)
438.69
1 @ 04:00 PM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
88.07
-0.42 (0.47%)
88.49
21 @ 04:00 PM
29 x 87.90
12 x 88.36
+
4.07
4.82%
NFLX
708.13
+3.81 (0.54%)
704.32
1 @ 04:00 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
243.84
-0.08 (0.03%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.95
+0.08 (0.07%)
117.87
2 @ 04:00 PM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.93
+0.19 (0.12%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.33
+0.08 (0.09%)
89.25
6 @ 04:00 PM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
570.51
-0.47 (0.08%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.32
+
9.58
1.71%
TQQQ
70.39
-0.19 (0.27%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%