INTC
Intel Corporation
21.27
+
0.50
2.42%
68 x 21.24
119 x 21.30
bid
ask
03:39 PM
timesize
Bearish
315
Bullish
501
sentiment
21.03
day range
21.69
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42026.20
03:38 PM
+
523.10
1.26%
^IXIC
NASDAQ Composite
18032.60
03:38 PM
+
459.30
2.61%
^GSPC
S&P 500
5717.46
03:38 PM
+
99.20
1.77%
AAPL
Apple Inc.
229.27
03:38 PM
4 x 229.27
7 x 229.29
+
8.58
3.89%
GOOG
Alphabet Inc.
163.88
03:39 PM
3 x 163.67
3 x 164.07
+
3.07
1.91%
AMZN
Amazon.com, Inc.
189.46
03:38 PM
3 x 189.20
3 x 189.66
+
3.03
1.62%
MSFT
Microsoft Corporation
438.75
03:39 PM
2 x 438.20
1 x 439.05
+
7.94
1.84%
BABA
Alibaba Group Holding Limited
88.46
03:38 PM
13 x 88.27
8 x 88.28
+
4.04
4.79%
NFLX
Netflix, Inc.
705.95
03:39 PM
1 x 705.46
1 x 706.77
+
15.48
2.24%
TSLA
Tesla, Inc.
242.89
03:39 PM
1 x 242.84
1 x 242.92
+
15.69
6.91%
NVDA
NVIDIA Corporation
118.37
03:39 PM
2 x 118.23
1 x 118.56
+
5.00
4.41%
AMD
Advanced Micro Devices, Inc.
157.14
03:39 PM
1 x 157.08
1 x 157.21
+
8.85
5.97%
MU
Micron Technology, Inc.
89.69
03:39 PM
6 x 89.58
13 x 89.78
+
2.34
2.68%
SPY
SPDR S&P 500 ETF Trust
571.33
03:39 PM
11 x 571.37
10 x 571.37
+
9.93
1.77%
TQQQ
ProShares UltraPro QQQ
70.95
03:39 PM
5 x 70.94
5 x 70.96
+
5.33
8.12%
BRK-A
Berkshire Hathaway Inc.
689375.00
03:37 PM
10 x 690635.00
11 x 691184.00
+
2516.00
0.37%