INTC
Intel Corporation
21.32
+
0.55
2.65%
2 x 21.28
52 x 21.33
bid
ask
03:41 PM
timesize
Bearish
315
Bullish
501
sentiment
21.03
day range
21.69
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42046.20
03:41 PM
+
543.10
1.31%
^IXIC
NASDAQ Composite
18046.40
03:41 PM
+
473.10
2.69%
^GSPC
S&P 500
5720.81
03:41 PM
+
102.55
1.83%
AAPL
Apple Inc.
229.48
03:40 PM
4 x 229.23
4 x 229.74
+
8.79
3.98%
GOOG
Alphabet Inc.
164.01
03:41 PM
5 x 163.73
1 x 164.06
+
3.20
1.99%
AMZN
Amazon.com, Inc.
189.64
03:41 PM
4 x 189.35
4 x 189.80
+
3.21
1.72%
MSFT
Microsoft Corporation
438.99
03:41 PM
2 x 438.53
2 x 439.37
+
8.18
1.90%
BABA
Alibaba Group Holding Limited
88.48
03:41 PM
13 x 88.30
8 x 88.30
+
4.06
4.82%
NFLX
Netflix, Inc.
706.30
03:41 PM
4 x 705.28
1 x 707.24
+
15.83
2.29%
TSLA
Tesla, Inc.
243.11
03:41 PM
4 x 242.74
4 x 243.40
+
15.91
7.00%
NVDA
NVIDIA Corporation
118.44
03:41 PM
2 x 118.31
6 x 118.52
+
5.07
4.47%
AMD
Advanced Micro Devices, Inc.
157.38
03:40 PM
1 x 157.44
2 x 157.54
+
9.09
6.13%
MU
Micron Technology, Inc.
89.75
03:41 PM
10 x 89.63
13 x 89.83
+
2.40
2.74%
SPY
SPDR S&P 500 ETF Trust
571.56
03:41 PM
11 x 571.47
10 x 571.52
+
10.16
1.81%
TQQQ
ProShares UltraPro QQQ
71.09
03:41 PM
5 x 70.96
7 x 71.12
+
5.47
8.34%
BRK-A
Berkshire Hathaway Inc.
689727.00
03:40 PM
10 x 691010.00
11 x 691482.00
+
2868.00
0.42%