INTC
Intel Corporation
30.54
-
0.20
0.65%
1 x 30.45
3 x 30.51
bid
ask
1 @ 05:20 PM
30.47-0.07 (0.23%)
Bearish
297
Bullish
477
sentiment
30.27
day range
30.68
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
212.97
-0.28 (0.13%)
213.25
1 @ 05:21 PM
1 x 212.95
1 x 213.00
+
4.18
2.00%
GOOG
185.35
-0.02 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
1 @ 05:21 PM
1 x 193.39
2 x 193.44
+
7.27
3.90%
MSFT
451.49
-0.67 (0.15%)
452.16
1 @ 05:21 PM
1 x 451.71
1 x 451.80
+
1.21
0.27%
BABA
74.14
-0.03 (0.04%)
74.17
50 @ 05:20 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.94
+0.25 (0.04%)
677.69
1 @ 05:20 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.44
-0.93 (0.47%)
196.37
1 @ 05:21 PM
1 x 195.40
1 x 195.53
+
9.02
4.81%
NVDA
125.17
-1.23 (0.97%)
126.40
1 @ 05:21 PM
4 x 125.15
1 x 125.23
+
0.31
0.25%
AMD
156.50
-1.04 (0.66%)
157.54
10000 @ 05:21 PM
1 x 156.59
6 x 156.72
-
2.71
1.69%
MU
134.90
-7.46 (5.24%)
142.36
100 @ 05:21 PM
1 x 134.79
1 x 134.90
+
1.24
0.88%
SPY
544.68
-0.83 (0.15%)
545.51
1 @ 05:21 PM
1 x 544.71
4 x 544.80
+
0.68
0.12%
TQQQ
73.85
-0.61 (0.82%)
74.46
1000 @ 05:20 PM
1 x 73.86
8 x 73.90
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%