INTC
Intel Corporation
22.59
+
0.33
1.48%
2 x 22.45
17 x 22.47
bid
ask
20 @ 08:40 AM
22.45-0.14 (0.62%)
Bearish
317
Bullish
504
sentiment
22.30
day range
22.91
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.75
-2.05 (0.90%)
226.80
1 @ 08:41 AM
3 x 224.69
2 x 224.79
+
1.13
0.50%
GOOG
167.95
-0.61 (0.36%)
168.56
22 @ 08:41 AM
1 x 167.91
1 x 167.97
+
1.35
0.81%
AMZN
183.90
-2.61 (1.40%)
186.51
42 @ 08:40 AM
1 x 183.85
24 x 183.95
+
4.55
2.50%
MSFT
414.70
-1.36 (0.33%)
416.06
10 @ 08:41 AM
2 x 414.70
2 x 414.89
-
0.48
0.12%
BABA
117.25
+2.72 (2.37%)
114.53
100 @ 08:41 AM
1 x 117.25
1 x 117.29
+
1.69
1.50%
NFLX
716.16
-3.54 (0.49%)
719.70
1 @ 08:41 AM
1 x 715.99
1 x 716.83
+
12.90
1.83%
TSLA
251.27
+1.19 (0.48%)
250.08
500 @ 08:41 AM
2 x 251.25
1 x 251.27
+
9.42
3.91%
NVDA
124.75
-0.17 (0.14%)
124.92
1 @ 08:41 AM
1 x 124.73
1 x 124.75
+
2.07
1.68%
AMD
172.09
+1.19 (0.70%)
170.90
40 @ 08:40 AM
1 x 172.00
1 x 172.13
+
8.05
4.94%
MU
102.15
-0.10 (0.10%)
102.25
100 @ 08:40 AM
5 x 102.12
1 x 102.17
+
0.43
0.42%
SPY
571.10
-1.88 (0.33%)
572.98
2 @ 08:41 AM
6 x 571.05
10 x 571.11
+
5.16
0.91%
TQQQ
71.08
-0.89 (1.24%)
71.97
10 @ 08:41 AM
10 x 71.07
51 x 71.09
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%