INTC
Intel Corporation
31.07
+
0.23
0.75%
17 x 31.04
17 x 31.07
bid
ask
17 @ 08:48 AM
31.13+0.06 (0.19%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
30.59
day range
31.31
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.81
-0.46 (0.21%)
220.27
5 @ 08:48 AM
1 x 219.74
2 x 219.81
+
3.52
1.62%
GOOG
186.44
-0.18 (0.09%)
186.61
2 @ 08:47 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
475 @ 08:48 AM
2 x 199.82
1 x 199.95
+
2.80
1.42%
MSFT
457.86
-1.42 (0.31%)
459.28
2 @ 08:48 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.16
+0.48 (0.65%)
73.68
18 @ 08:47 AM
12 x 74.18
13 x 74.23
+
1.50
2.08%
NFLX
677.88
-1.71 (0.25%)
679.58
1 @ 08:48 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
233.77
+2.51 (1.09%)
231.26
25 @ 08:48 AM
1 x 233.71
2 x 233.79
+
21.40
10.20%
NVDA
121.72
-0.95 (0.77%)
122.67
10 @ 08:48 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.19
-1.12 (0.68%)
164.31
21 @ 08:48 AM
1 x 163.20
1 x 163.28
+
6.62
4.20%
MU
132.70
+0.11 (0.08%)
132.59
3 @ 08:48 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.43
-0.58 (0.11%)
549.01
9 @ 08:48 AM
10 x 549.25
8 x 549.14
+
3.67
0.67%
TQQQ
76.91
-0.42 (0.54%)
77.33
60 @ 08:48 AM
31 x 76.91
3 x 76.93
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%