INTC
Intel Corporation
32.02
+
0.79
2.53%
2 x 32.65
1 x 32.68
bid
ask
10 @ 04:24 AM
32.65+0.63 (1.97%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
31.31
day range
32.34
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.03
+0.69 (0.30%)
226.34
2 @ 04:24 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.32
+0.36 (0.19%)
191.96
16 @ 04:25 AM
1 x 192.14
1 x 192.32
+
4.57
2.44%
AMZN
200.12
+0.12 (0.06%)
200.00
5 @ 04:24 AM
2 x 200.02
1 x 200.14
+
2.41
1.22%
MSFT
468.53
+0.97 (0.21%)
467.56
2 @ 04:23 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:20 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
690.24
-0.41 (0.06%)
690.65
6 @ 04:25 AM
1 x 688.41
1 x 689.92
+
8.14
1.19%
TSLA
248.62
-2.90 (1.15%)
251.52
10 @ 04:25 AM
3 x 248.60
1 x 248.77
+
5.13
2.08%
NVDA
125.08
-0.75 (0.60%)
125.83
1 @ 04:24 AM
1 x 125.05
1 x 125.10
-
2.45
1.91%
AMD
173.00
+1.10 (0.64%)
171.90
1 @ 04:25 AM
1 x 172.92
2 x 173.15
+
8.00
4.88%
MU
131.57
-0.03 (0.02%)
131.60
3 @ 04:22 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.46
-0.18 (0.03%)
554.64
13 @ 04:22 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.52
-0.11 (0.13%)
81.63
1 @ 04:25 AM
1 x 81.51
18 x 81.52
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%