INTC
Intel Corporation
22.26
-
0.13
0.58%
52 x 22.37
2 x 22.38
bid
ask
29 @ 07:05 AM
22.37+0.11 (0.49%)
Bearish
317
Bullish
504
sentiment
21.65
day range
22.73
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.17
+0.50 (0.22%)
225.67
20 @ 07:05 AM
4 x 226.06
1 x 226.20
-
1.11
0.49%
GOOG
167.65
+0.44 (0.26%)
167.21
54 @ 07:02 AM
1 x 167.63
1 x 167.77
-
0.10
0.06%
AMZN
185.27
+3.31 (1.82%)
181.96
30 @ 07:06 AM
2 x 185.17
1 x 185.30
-
2.80
1.52%
MSFT
418.29
+1.75 (0.42%)
416.54
21 @ 07:06 AM
1 x 417.88
2 x 418.42
-
0.59
0.14%
BABA
116.31
+3.47 (3.08%)
112.84
52 @ 07:05 AM
2 x 116.29
1 x 116.31
-
2.41
2.09%
NFLX
707.75
+0.95 (0.13%)
706.80
12 @ 07:02 AM
1 x 707.19
1 x 708.43
-
4.29
0.60%
TSLA
242.90
+2.24 (0.93%)
240.66
1 @ 07:06 AM
1 x 242.83
1 x 242.95
-
8.36
3.36%
NVDA
123.31
+0.46 (0.37%)
122.85
50 @ 07:05 AM
1 x 123.31
1 x 123.37
+
4.00
3.37%
AMD
163.40
+0.55 (0.34%)
162.85
50 @ 07:05 AM
1 x 163.35
1 x 163.50
+
3.07
1.92%
MU
102.58
+0.76 (0.75%)
101.82
30 @ 07:05 AM
1 x 102.47
1 x 102.60
+
1.97
1.97%
SPY
569.45
+1.63 (0.29%)
567.82
68 @ 07:05 AM
4 x 569.38
4 x 569.44
-
1.04
0.18%
TQQQ
70.29
+0.77 (1.11%)
69.52
20 @ 07:06 AM
39 x 70.27
40 x 70.30
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%