INTC
Intel Corporation
21.47
+
0.56
2.68%
2 x 21.40
2 x 21.42
bid
ask
50 @ 04:05 AM
21.41-0.06 (0.28%)
Bearish
315
Bullish
501
sentiment
21.24
day range
22.58
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.88
-0.91 (0.42%)
216.79
10 @ 04:05 AM
4 x 215.67
2 x 215.91
+
0.47
0.22%
GOOG
160.69
+0.41 (0.26%)
160.28
24 @ 04:05 AM
1 x 160.61
1 x 160.71
+
1.29
0.81%
AMZN
186.89
+0.01 (0.01%)
186.88
2 @ 04:05 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.13
+0.98 (0.23%)
435.15
1 @ 04:04 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.66
-0.04 (0.05%)
84.70
9 @ 04:01 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.82
-0.09 (0.01%)
706.91
1 @ 04:00 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.85
+0.98 (0.43%)
227.87
48 @ 04:05 AM
1 x 228.80
1 x 228.96
+
1.09
0.48%
NVDA
115.44
-0.15 (0.13%)
115.59
50 @ 04:05 AM
1 x 115.42
1 x 115.45
-
1.19
1.02%
AMD
150.50
-0.32 (0.21%)
150.82
2 @ 04:04 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.38
-0.35 (0.39%)
88.73
5 @ 04:05 AM
1 x 88.05
1 x 88.40
+
1.55
1.78%
SPY
563.14
+0.07 (0.01%)
563.07
2 @ 04:05 AM
4 x 563.06
8 x 563.19
+
0.23
0.04%
TQQQ
66.54
+0.05 (0.08%)
66.49
100 @ 04:05 AM
22 x 66.54
7 x 66.55
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%