INTC
Intel Corporation
30.78
-
0.19
0.62%
14 x 30.75
1 x 30.78
bid
ask
02:29 PM
timesize
Bearish
298
Bullish
477
sentiment
30.61
day range
31.02
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
39156.70
02:29 PM
+
37.80
0.10%
^IXIC
NASDAQ Composite
17842.00
02:29 PM
+
109.40
0.62%
^GSPC
S&P 500
5468.69
02:29 PM
+
8.21
0.15%
AAPL
Apple Inc.
216.18
02:28 PM
1 x 215.88
1 x 216.42
+
5.56
2.64%
GOOG
Alphabet Inc.
184.14
02:29 PM
1 x 184.07
1 x 184.35
+
0.72
0.39%
AMZN
Amazon.com, Inc.
197.73
02:29 PM
3 x 197.55
3 x 197.90
+
4.48
2.32%
MSFT
Microsoft Corporation
452.93
02:29 PM
1 x 452.82
1 x 471.29
+
5.98
1.34%
BABA
Alibaba Group Holding Limited
72.08
02:29 PM
12 x 72.25
8 x 72.27
+
0.08
0.12%
NFLX
Netflix, Inc.
672.28
02:28 PM
1 x 671.72
1 x 672.67
-
2.60
0.39%
TSLA
Tesla, Inc.
212.21
02:29 PM
1 x 211.84
1 x 212.48
+
14.33
7.24%
NVDA
NVIDIA Corporation
123.89
02:29 PM
1 x 123.84
2 x 123.94
+
0.35
0.28%
AMD
Advanced Micro Devices, Inc.
156.87
02:29 PM
4 x 156.63
1 x 157.00
-
5.34
3.29%
MU
Micron Technology, Inc.
131.18
02:29 PM
7 x 128.00
1 x 131.33
-
0.35
0.27%
SPY
SPDR S&P 500 ETF Trust
544.84
02:29 PM
11 x 545.18
13 x 545.23
+
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
74.54
02:29 PM
18 x 74.54
18 x 74.56
+
0.72
0.98%
BRK-A
Berkshire Hathaway Inc.
609752.00
02:28 PM
9 x 610045.00
11 x 610725.00
-
2489.00
0.41%