INTC
Intel Corporation
23.88
-
0.05
0.19%
1 x 23.52
2 x 23.53
bid
ask
2 @ 08:22 AM
23.52-0.35 (1.48%)
Bearish
317
Bullish
504
sentiment
23.70
day range
24.66
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.85
+2.13 (0.93%)
227.72
25 @ 08:23 AM
2 x 229.72
1 x 229.84
+
0.20
0.09%
GOOG
164.89
-0.40 (0.24%)
165.29
24 @ 08:23 AM
1 x 164.78
1 x 164.98
+
1.46
0.89%
AMZN
186.48
-1.51 (0.80%)
187.99
80 @ 08:23 AM
1 x 186.36
4 x 186.58
-
3.17
1.66%
MSFT
426.96
-1.06 (0.25%)
428.02
1 @ 08:21 AM
2 x 426.83
1 x 427.10
-
3.29
0.76%
BABA
112.60
+5.27 (4.91%)
107.33
10 @ 08:23 AM
2 x 112.60
12 x 112.70
+
2.26
2.15%
NFLX
704.90
-2.45 (0.35%)
707.35
2 @ 08:21 AM
1 x 704.30
1 x 705.10
-
4.08
0.57%
TSLA
259.25
-1.21 (0.46%)
260.46
1 @ 08:22 AM
1 x 259.18
4 x 259.25
+
6.24
2.45%
NVDA
117.89
-3.46 (2.85%)
121.35
1 @ 08:22 AM
1 x 117.87
7 x 117.89
-
2.69
2.17%
AMD
161.57
-2.78 (1.69%)
164.35
32 @ 08:23 AM
2 x 161.41
1 x 161.58
-
3.14
1.87%
MU
106.00
-1.47 (1.37%)
107.47
100 @ 08:21 AM
1 x 105.77
1 x 106.00
-
2.41
2.20%
SPY
570.10
-1.37 (0.24%)
571.47
9 @ 08:22 AM
5 x 570.01
11 x 570.10
-
0.83
0.15%
TQQQ
71.13
-0.82 (1.14%)
71.95
100 @ 08:22 AM
2 x 71.12
17 x 71.13
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%