INTC
Intel Corporation
23.88
-
0.05
0.19%
5 x 23.66
2 x 23.68
bid
ask
89 @ 05:34 AM
23.67-0.20 (0.86%)
Bearish
317
Bullish
504
sentiment
23.70
day range
24.66
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.00
+2.28 (1.00%)
227.72
13 @ 05:34 AM
2 x 230.00
1 x 230.10
+
0.20
0.09%
GOOG
165.20
-0.09 (0.05%)
165.29
8 @ 05:34 AM
1 x 165.18
2 x 165.30
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 05:31 AM
5 x 187.48
2 x 187.67
-
3.17
1.66%
MSFT
427.27
-0.75 (0.18%)
428.02
3 @ 05:34 AM
1 x 427.14
1 x 427.30
-
3.29
0.76%
BABA
112.49
+5.16 (4.81%)
107.33
100 @ 05:34 AM
2 x 112.44
1 x 112.68
+
2.26
2.15%
NFLX
706.66
-0.69 (0.10%)
707.35
6 @ 05:31 AM
1 x 705.81
1 x 706.98
-
4.08
0.57%
TSLA
261.52
+1.06 (0.41%)
260.46
16 @ 05:34 AM
1 x 261.41
2 x 261.60
+
6.24
2.45%
NVDA
119.09
-2.26 (1.86%)
121.35
30 @ 05:34 AM
1 x 119.07
1 x 119.10
-
2.69
2.17%
AMD
162.51
-1.84 (1.12%)
164.35
3 @ 05:34 AM
1 x 162.51
1 x 162.65
-
3.14
1.87%
MU
105.96
-1.51 (1.40%)
107.47
70 @ 05:33 AM
2 x 105.95
23 x 106.12
-
2.41
2.20%
SPY
571.27
-0.20 (0.03%)
571.47
2 @ 05:33 AM
4 x 571.27
4 x 571.34
-
0.83
0.15%
TQQQ
71.76
-0.19 (0.26%)
71.95
120 @ 05:35 AM
32 x 71.75
7 x 71.77
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%