INTC
Intel Corporation
31.98
+
0.75
2.40%
293 x 31.98
225 x 31.99
bid
ask
100 @ 03:59 PM
31.20-0.78 (2.44%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
31.31
day range
32.34
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
39371.50
04:00 PM
+
63.50
0.16%
^IXIC
NASDAQ Composite
18351.30
03:59 PM
+
163.00
0.90%
^GSPC
S&P 500
5566.69
03:59 PM
+
29.67
0.54%
AAPL
221.63
-4.68 (2.07%)
226.31
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.76
2.15%
GOOG
191.96
+0.00 (0.00%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.02 (0.01%)
199.98
1 @ 04:00 PM
1 x 199.95
1 x 200.04
+
2.39
1.21%
MSFT
459.92
-7.49 (1.60%)
467.41
4 @ 03:59 PM
4 x 467.38
1 x 467.40
+
6.64
1.44%
BABA
74.69
+0.17 (0.23%)
74.52
14 @ 03:59 PM
18 x 74.54
9 x 74.54
-
1.05
1.39%
NFLX
682.60
-7.77 (1.13%)
690.37
1 @ 03:59 PM
1 x 690.29
1 x 690.39
+
7.86
1.15%
TSLA
250.03
-1.19 (0.47%)
251.22
1 @ 03:59 PM
11 x 251.21
7 x 251.23
+
4.83
1.96%
NVDA
127.35
+1.38 (1.09%)
125.97
100 @ 03:59 PM
52 x 125.96
64 x 125.98
-
2.31
1.80%
AMD
164.73
-7.16 (4.16%)
171.88
2 @ 04:00 PM
2 x 171.86
2 x 171.94
+
7.98
4.87%
MU
136.33
+4.69 (3.56%)
131.64
4 @ 03:59 PM
1 x 131.62
1 x 131.63
-
5.18
3.79%
SPY
551.67
-3.05 (0.55%)
554.72
100 @ 03:59 PM
3 x 554.70
14 x 554.72
+
3.26
0.59%
TQQQ
79.60
-2.08 (2.54%)
81.67
1 @ 03:59 PM
22 x 81.66
58 x 81.67
+
2.44
3.09%
BRK-A
612800.00
-6130.00 (0.99%)
618930.00
11 @ 03:59 PM
10 x 617275.00
11 x 617955.00
+
7555.00
1.24%