-
x
x
bid
ask
07:51 AM
Bearish
61
Bullish
222
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.48
-0.79 (0.36%)
220.27
30 @ 07:51 AM
1 x 219.46
1 x 219.52
+
3.52
1.62%
GOOG
186.82
+0.21 (0.11%)
186.61
2 @ 07:49 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.00
+0.00 (0.00%)
200.00
50 @ 07:51 AM
7 x 199.95
1 x 200.09
+
2.80
1.42%
MSFT
459.08
-0.20 (0.04%)
459.28
2 @ 07:49 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.21
+0.53 (0.72%)
73.68
2 @ 07:50 AM
1 x 74.20
1 x 74.22
+
1.50
2.08%
NFLX
679.60
+0.02 (0.00%)
679.58
1 @ 07:29 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
236.98
+5.72 (2.47%)
231.26
4 @ 07:51 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.53
-1.14 (0.93%)
122.67
10 @ 07:51 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.67
-0.64 (0.39%)
164.31
17 @ 07:51 AM
1 x 163.63
2 x 163.70
+
6.62
4.20%
MU
132.75
+0.16 (0.12%)
132.59
3 @ 07:49 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.09
+0.08 (0.01%)
549.01
9 @ 07:48 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.26
-0.07 (0.09%)
77.33
57 @ 07:51 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%